24H 最高$0.0613
24H 最低$0.0591
今日开盘$0.06
24H 成交量$5.81万
流通市值$2,564.23万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
TSTTest
|
$0.01336 | $0.0138 | $0.01305 | $46.05万 | $1,260.45万 | -0.37% |
| 518 |
VTHOVeThor
|
$0.00057 | $0.000583 | $0.000564 | $13.34万 | $6,002.47万 | -0.70% |
| 662 |
LLYBLLYB
|
$1426.48 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 337 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 299 |
SYNSynapse
|
$0.1576 | $0.16036 | $0.1547 | $41.91万 | $3,494.40万 | -1.54% |
| 157 |
RAYRaydium
|
$1.616 | $1.66 | $1.60 | $102.99万 | $4.46亿 | -1.96% |
| 39 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $643.38万 | $3.78亿 | 0.93% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 599 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.25万 | $1,926.70万 | -0.68% |
| 629 |
BANDBand
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,684.68万 | -1.91% |
| 131 |
RENDERRender
|
$1.584 | $1.59 | $1.56 | $124.45万 | $8.45亿 | 1.21% |
| 90 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $199.42万 | $8,181.26万 | -5.45% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 407 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2,455.34万 | -2.33% |
| 502 |
MEMEMEMETOON
|
$0.000447 | $0.000452 | $0.000439 | $14.42万 | $2,892.43万 | 1.13% |
| 594 |
QKCQuarkChain
|
$0.002391 | $0.002437 | $0.002349 | $5.90万 | $1,740.90万 | 0.59% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.65万 | $2.28亿 | -1.59% |
| 600 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.08 | $25.37 | $24.59 | $5.24万 | $1,452.76万 | 1.05% |
相关站点
共 40 个
COTI - 以太坊ETH价格
Tokamak - BTC行情
Injective - 以太坊ETH价格
牛来 - 比特币行情
Pepe - 加密货币行情
Plasma - 数字货币市值
CoW Protocol - 加密货币行情
Gravity - 比特币行情
Tether Gold - BTC行情
Hyperlane - 以太坊ETH价格
Caldera - 加密货币行情
Cosmos Hub - 数字货币市值
Ripple USD - 加密货币行情
Cosmos Hub - 以太坊ETH价格
Powerledger - 数字货币市值
Celestia - 数字货币市值
Tether Gold - BTC行情
Hyperlane - 加密货币行情
zkPass - BTC行情
Chainlink - 比特币
Pump.fun - 比特币行情
Pepe - 币种排行
Renzo - 数字货币市值
Kite - 以太坊ETH价格
Hashflow - 数字货币市值
SuperVerse - BTC行情
EUR - 数字货币市值
Nillion - 以太坊ETH价格
Celo - 比特币
Worldcoin - 以太坊ETH价格
Plume - 币种排行
Sui - BTC行情
Kite - 数字货币市值
莱特币 - 比特币行情
Zama - 比特币行情
Aave - 币种排行
Gunz - 比特币
Ethena - 比特币行情
以太坊 - 数字货币市值
PancakeSwap - 币种排行