24H 最高$7.56
24H 最低$7.14
今日开盘$7.15
24H 成交量$626.12万
流通市值$7.50亿
24H 涨跌额($0.09)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.08万 | $1,260.45万 | -0.45% |
| 518 |
VTHOVeThor
|
$0.000568 | $0.000583 | $0.000564 | $13.30万 | $6,002.47万 | -1.05% |
| 662 |
LLYBLLYB
|
$1426.48 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 339 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 299 |
SYNSynapse
|
$0.15756 | $0.16036 | $0.1547 | $41.54万 | $3,494.40万 | -1.49% |
| 157 |
RAYRaydium
|
$1.614 | $1.66 | $1.60 | $102.72万 | $4.46亿 | -2.07% |
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1647 | $0.1591 | $641.42万 | $3.78亿 | 0.74% |
| 691 |
STXBSTXB
|
$654.63 | $657.52 | $649.94 | $3,496.23 | — | 0.44% |
| 601 |
AEVOAevo
|
$0.02034 | $0.02072 | $0.02024 | $5.20万 | $1,926.70万 | -0.88% |
| 629 |
BANDBand
|
$0.1957 | $0.2009 | $0.1943 | $2.96万 | $3,684.68万 | -2.00% |
| 133 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $122.88万 | $8.45亿 | 1.09% |
| 90 |
REDRedStone
|
$0.1349 | $0.1585 | $0.1341 | $194.19万 | $8,181.26万 | -5.60% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 407 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2,455.34万 | -2.37% |
| 492 |
MEMEMEMETOON
|
$0.000446 | $0.000452 | $0.000439 | $15.07万 | $2,892.43万 | 0.68% |
| 594 |
QKCQuarkChain
|
$0.002397 | $0.002437 | $0.002349 | $5.89万 | $1,740.90万 | 1.18% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.61万 | $2.28亿 | -1.73% |
| 599 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.08 | $25.37 | $24.59 | $5.24万 | $1,452.76万 | 1.21% |
相关站点
共 40 个
Aptos - 比特币行情
Bittensor - 加密货币行情
Nillion - 比特币
Solana - BTC行情
Powerledger - 以太坊ETH价格
Celo - 比特币行情
THORChain - BTC行情
Filecoin - 比特币行情
Aptos - 加密货币行情
Renzo - BTC行情
PancakeSwap - 币种排行
CoW Protocol - 以太坊ETH价格
PancakeSwap - 比特币
MarsCoin - 加密货币行情
Vanar - 加密货币行情
Tether Gold - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 数字货币市值
Morpho - 比特币
BEAMX - 加密货币行情
Gravity - BTC行情
Chainlink - 以太坊ETH价格
Aptos - 币种排行
Injective - BTC行情
CoW Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - 币种排行
RedStone - 币种排行
Aptos - 加密货币行情
EigenCloud - 比特币行情
Bittensor - 币种排行
Reserve Rights - 比特币行情
SuperRare - BTC行情
First Digital - 以太坊ETH价格
Bera USD - 比特币行情
SuperVerse - 以太坊ETH价格
Zama - BTC行情
Gravity - 数字货币市值
Aerodrome - 比特币行情
Origin Token - 加密货币行情