24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$24.26万
流通市值$1,473.26万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $43.29万 | $1,260.45万 | -1.12% |
| 520 |
VTHOVeThor
|
$0.000564 | $0.000583 | $0.000564 | $13.46万 | $6,002.47万 | -1.74% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.32万 | — | 0.05% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
SYNSynapse
|
$0.15733 | $0.16242 | $0.1547 | $51.98万 | $3,494.40万 | -1.46% |
| 149 |
RAYRaydium
|
$1.6042 | $1.67 | $1.60 | $108.43万 | $4.46亿 | -3.63% |
| 36 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1591 | $675.90万 | $3.78亿 | 0.12% |
| 689 |
STXBSTXB
|
$655.11 | $657.52 | $649.74 | $4,122.52 | — | 0.76% |
| 589 |
AEVOAevo
|
$0.02028 | $0.02072 | $0.02024 | $6.41万 | $1,926.70万 | -1.70% |
| 632 |
BANDBand
|
$0.1951 | $0.2009 | $0.1943 | $2.73万 | $3,684.68万 | -1.91% |
| 131 |
RENDERRender
|
$1.576 | $1.59 | $1.56 | $125.22万 | $8.45亿 | 0.19% |
| 63 |
REDRedStone
|
$0.1355 | $0.1585 | $0.1303 | $346.36万 | $8,181.26万 | 2.42% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 408 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.08万 | $2,455.34万 | -2.22% |
| 500 |
MEMEMEMETOON
|
$0.000442 | $0.000452 | $0.000439 | $14.77万 | $2,892.43万 | 0.00% |
| 590 |
QKCQuarkChain
|
$0.002392 | $0.002444 | $0.002349 | $6.30万 | $1,740.90万 | -0.33% |
| 397 |
GRTThe Graph
|
$0.02014 | $0.02105 | $0.02012 | $27.12万 | $2.28亿 | -2.23% |
| 594 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.24 | $25.37 | $24.52 | $5.82万 | $1,452.76万 | 2.15% |
相关站点
共 40 个
狗币 - 加密货币行情
COTI - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 数字货币市值
Aerodrome - 数字货币市值
Chainlink - 数字货币市值
Initia - 币种排行
USDC - 加密货币行情
以太坊 - 加密货币行情
Aave - BTC行情
Ethena - 加密货币行情
Arbitrum - BTC行情
Initia - 币种排行
比特币 - 加密货币行情
Pendle - 数字货币市值
Pepe - BTC行情
Pudgy Penguins - 币种排行
Filecoin - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 数字货币市值
Aster - 比特币行情
Quant - 数字货币市值
达世币 - BTC行情
Gram - 比特币
Sophon - BTC行情
狗币 - BTC行情
Amp - 币种排行
Hedera - 数字货币市值
Gitcoin - BTC行情
USD1 - 比特币
THORChain - BTC行情
Powerledger - 加密货币行情
Ethena - 比特币行情
牛来 - 比特币行情
Hyperliquid - 比特币行情
Prom - BTC行情
以太坊 - 币种排行
LayerZero - 比特币
Aptos - BTC行情
恒星币 - 加密货币行情