24H 最高$0.03475
24H 最低$0.03295
今日开盘$0.03324
24H 成交量$94.93万
流通市值$4,454.45万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
TSTTest
|
$0.01336 | $0.0138 | $0.01305 | $46.05万 | $1,260.45万 | -0.37% |
| 518 |
VTHOVeThor
|
$0.00057 | $0.000583 | $0.000564 | $13.34万 | $6,002.47万 | -0.70% |
| 662 |
LLYBLLYB
|
$1426.48 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 337 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 299 |
SYNSynapse
|
$0.1576 | $0.16036 | $0.1547 | $41.91万 | $3,494.40万 | -1.54% |
| 157 |
RAYRaydium
|
$1.616 | $1.66 | $1.60 | $102.99万 | $4.46亿 | -1.96% |
| 39 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $643.38万 | $3.78亿 | 0.93% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 599 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.25万 | $1,926.70万 | -0.68% |
| 629 |
BANDBand
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,684.68万 | -1.91% |
| 131 |
RENDERRender
|
$1.584 | $1.59 | $1.56 | $124.45万 | $8.45亿 | 1.21% |
| 90 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $199.42万 | $8,181.26万 | -5.45% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 407 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2,455.34万 | -2.33% |
| 502 |
MEMEMEMETOON
|
$0.000447 | $0.000452 | $0.000439 | $14.42万 | $2,892.43万 | 1.13% |
| 594 |
QKCQuarkChain
|
$0.002391 | $0.002437 | $0.002349 | $5.90万 | $1,740.90万 | 0.59% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.65万 | $2.28亿 | -1.59% |
| 600 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.08 | $25.37 | $24.59 | $5.24万 | $1,452.76万 | 1.05% |
相关站点
共 40 个
Initia - 数字货币市值
Caldera - 比特币
RedStone - 比特币行情
SuperVerse - 加密货币行情
THORChain - 币种排行
Filecoin - BTC行情
大零币 - 比特币行情
Origin Token - 加密货币行情
Vanar - 以太坊ETH价格
LayerZero - 币种排行
Gravity - 以太坊ETH价格
Pepe - 加密货币行情
LayerZero - 加密货币行情
THORChain - 比特币
Reserve Rights - 币种排行
BEAMX - 数字货币市值
Caldera - 加密货币行情
CoW Protocol - 数字货币市值
比特币 - 加密货币行情
Gravity - 币种排行
Reserve Rights - 比特币行情
RWUSD - 币种排行
Aptos - 加密货币行情
Aptos - 比特币
Caldera - 数字货币市值
Prom - 比特币
以太坊 - 数字货币市值
Bubblemaps - 币种排行
First Digital - 数字货币市值
Reserve Rights - 币种排行
Tokamak - BTC行情
狗币 - 数字货币市值
牛来 - 以太坊ETH价格
以太坊 - 比特币行情
Amp - 币种排行
Bubblemaps - BTC行情
大零币 - 比特币行情
USD1 - 以太坊ETH价格
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格