24H 最高$0.422
24H 最低$0.412
今日开盘$0.421
24H 成交量$10.47万
流通市值$475.45万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.32万 | $1,260.45万 | -0.74% |
| 525 |
VTHOVeThor
|
$0.000568 | $0.000582 | $0.000564 | $12.47万 | $6,002.47万 | -2.07% |
| 660 |
LLYBLLYB
|
$1428.02 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.25% |
| 335 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 301 |
SYNSynapse
|
$0.15854 | $0.16027 | $0.1547 | $40.18万 | $3,494.40万 | -0.88% |
| 152 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $104.18万 | $4.46亿 | -1.76% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $630.64万 | $3.78亿 | -0.49% |
| 690 |
STXBSTXB
|
$654.94 | $657.52 | $649.94 | $3,764.32 | — | 0.49% |
| 596 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.53万 | $1,926.70万 | -1.84% |
| 628 |
BANDBand
|
$0.1949 | $0.2009 | $0.1943 | $2.95万 | $3,684.68万 | -2.31% |
| 134 |
RENDERRender
|
$1.594 | $1.60 | $1.56 | $117.57万 | $8.45亿 | 0.89% |
| 127 |
REDRedStone
|
$0.136 | $0.1512 | $0.1341 | $125.56万 | $8,181.26万 | -8.05% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 400 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.14万 | $2,455.34万 | -3.00% |
| 497 |
MEMEMEMETOON
|
$0.000443 | $0.000452 | $0.000439 | $14.43万 | $2,892.43万 | -0.90% |
| 593 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002345 | $5.80万 | $1,740.90万 | -1.21% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02103 | $0.02012 | $23.88万 | $2.28亿 | -2.53% |
| 597 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.07 | $25.37 | $24.59 | $5.29万 | $1,452.76万 | 1.29% |
相关站点
共 40 个
Aster - 数字货币市值
Hyperliquid - 加密货币行情
Bera USD - BTC行情
Uniswap - BTC行情
Sophon - 比特币
EigenCloud - 比特币行情
Aerodrome - 数字货币市值
Pudgy Penguins - 比特币行情
Plasma - 数字货币市值
Celo - 币种排行
CoW Protocol - 加密货币行情
DODO - 以太坊ETH价格
PAX Gold - 币种排行
Kite - 以太坊ETH价格
Reserve Rights - 加密货币行情
Sophon - 比特币行情
恒星币 - 比特币
Hedera - 以太坊ETH价格
Ondo - 比特币行情
Injective - 币种排行
SuperRare - 以太坊ETH价格
Pepe - 币种排行
Avalanche - 币种排行
Celestia - 数字货币市值
大零币 - 比特币行情
COTI - 以太坊ETH价格
Hyperliquid - 币种排行
USDC - 币种排行
Starknet - 比特币
Prom - 币种排行
Chainlink - 加密货币行情
Morpho - 加密货币行情
Internet - 加密货币行情
Amp - 以太坊ETH价格
Celo - 加密货币行情
恒星币 - 比特币
瑞波币 - 加密货币行情
Pepe - BTC行情
Origin Token - 以太坊ETH价格
SuperRare - 比特币