24H 最高$0.787
24H 最低$0.767
今日开盘$0.783
24H 成交量$3.90万
流通市值$8,330.44万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.69万 | $1,260.45万 | -0.15% |
| 520 |
VTHOVeThor
|
$0.000572 | $0.000583 | $0.000564 | $13.24万 | $6,002.47万 | -0.52% |
| 660 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.17% |
| 340 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
SYNSynapse
|
$0.15941 | $0.16242 | $0.1547 | $46.63万 | $3,494.40万 | -1.73% |
| 151 |
RAYRaydium
|
$1.6121 | $1.66 | $1.60 | $105.92万 | $4.46亿 | -2.82% |
| 37 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.38万 | $3.78亿 | 1.30% |
| 692 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,499.66 | — | 0.41% |
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,926.70万 | -0.68% |
| 631 |
BANDBand
|
$0.1958 | $0.2009 | $0.1943 | $2.77万 | $3,684.68万 | -1.86% |
| 129 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.05万 | $8.45亿 | 1.34% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1326 | $343.39万 | $8,181.26万 | 2.41% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 409 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2634 | $0.2547 | $3.98万 | $2,455.34万 | -1.95% |
| 501 |
MEMEMEMETOON
|
$0.000445 | $0.000452 | $0.000439 | $14.60万 | $2,892.43万 | 0.91% |
| 592 |
QKCQuarkChain
|
$0.002404 | $0.002444 | $0.002349 | $6.01万 | $1,740.90万 | -0.33% |
| 407 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.05万 | $2.28亿 | -1.31% |
| 603 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.25 | $25.37 | $24.59 | $5.25万 | $1,452.76万 | 2.27% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
THORChain - 比特币行情
Injective - 比特币行情
Renzo - 币种排行
Succinct - 比特币
Aster - 比特币行情
Sophon - 比特币
COTI - 加密货币行情
Initia - 比特币行情
DODO - 币种排行
Pump.fun - 加密货币行情
Tether Gold - BTC行情
Pepe - 币种排行
Plasma - 比特币
Avalanche - BTC行情
LayerZero - 加密货币行情
以太坊 - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 加密货币行情
Plasma - 数字货币市值
United Stables - 币种排行
艾达币 - 比特币
Gravity - 比特币行情
Ethena - 以太坊ETH价格
狗币 - BTC行情
Nillion - BTC行情
Aptos - 比特币
Gitcoin - 以太坊ETH价格
COTI - 数字货币市值
Celo - 数字货币市值
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Official Trump - 比特币
NEAR Protocol - 币种排行
DODO - BTC行情
THORChain - 比特币
Stacks - 币种排行
USD1 - BTC行情
Pendle - 比特币行情
Origin Token - 加密货币行情