24H 最高$0.698
24H 最低$0.6
今日开盘$0.692
24H 成交量$223.16万
流通市值$2.38亿
24H 涨跌额(-$0.09)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.33万 | $1,260.45万 | -1.11% |
| 526 |
VTHOVeThor
|
$0.000568 | $0.000582 | $0.000564 | $12.06万 | $6,002.47万 | -1.73% |
| 657 |
LLYBLLYB
|
$1428.52 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.27% |
| 335 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 306 |
SYNSynapse
|
$0.15773 | $0.16027 | $0.1547 | $39.55万 | $3,494.40万 | -1.04% |
| 147 |
RAYRaydium
|
$1.6209 | $1.66 | $1.60 | $105.73万 | $4.46亿 | -1.75% |
| 40 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1591 | $613.68万 | $3.78亿 | -0.06% |
| 693 |
STXBSTXB
|
$655.9 | $657.52 | $650.20 | $3,497.44 | — | 0.58% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.46万 | $1,926.70万 | -2.22% |
| 629 |
BANDBand
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,684.68万 | -3.04% |
| 135 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.00万 | $8.45亿 | 0.51% |
| 158 |
REDRedStone
|
$0.136 | $0.1468 | $0.1341 | $96.42万 | $8,181.26万 | -6.59% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 398 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2,455.34万 | -3.38% |
| 492 |
MEMEMEMETOON
|
$0.000442 | $0.000452 | $0.000439 | $14.49万 | $2,892.43万 | -1.34% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.92万 | $1,740.90万 | -1.54% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.12万 | $2.28亿 | -3.76% |
| 599 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $25.37 | $24.59 | $5.30万 | $1,452.76万 | 1.78% |
相关站点
共 40 个
SuperRare - 以太坊ETH价格
Ethena - 比特币
Aerodrome - BTC行情
Avalanche - 以太坊ETH价格
USDC - 数字货币市值
COTI - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - BTC行情
EigenCloud - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
PAX Gold - 比特币
Worldcoin - 比特币行情
Solv Protocol - 数字货币市值
BEAMX - 以太坊ETH价格
Origin Token - 比特币
Vanar - 加密货币行情
Stacks - 加密货币行情
Origin Token - 币种排行
Zama - BTC行情
EigenCloud - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
Starknet - 币种排行
Holo - BTC行情
COTI - 比特币
Reserve Rights - BTC行情
Chainlink - 数字货币市值
DODO - 币种排行
EigenCloud - 以太坊ETH价格
Bera USD - 比特币
USD1 - 比特币
Kite - 数字货币市值
LayerZero - BTC行情
LayerZero - 币种排行
Arbitrum - BTC行情
莱特币 - 以太坊ETH价格
Nillion - 加密货币行情
Ethena - 比特币