24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.524
24H 成交量$103.68万
流通市值$5.23亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $44.30万 | $1,260.45万 | -0.74% |
| 525 |
VTHOVeThor
|
$0.000565 | $0.000582 | $0.000564 | $12.18万 | $6,002.47万 | -1.91% |
| 659 |
LLYBLLYB
|
$1428.68 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.20% |
| 336 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 302 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1547 | $40.05万 | $3,494.40万 | -0.77% |
| 150 |
RAYRaydium
|
$1.6208 | $1.66 | $1.60 | $104.93万 | $4.46亿 | -2.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $628.38万 | $3.78亿 | -0.67% |
| 690 |
STXBSTXB
|
$654.79 | $657.52 | $649.94 | $3,770.90 | — | 0.46% |
| 596 |
AEVOAevo
|
$0.0202 | $0.02072 | $0.0202 | $5.54万 | $1,926.70万 | -2.32% |
| 628 |
BANDBand
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,684.68万 | -2.85% |
| 134 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $117.85万 | $8.45亿 | 0.32% |
| 132 |
REDRedStone
|
$0.1363 | $0.1512 | $0.1341 | $120.41万 | $8,181.26万 | -7.15% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 401 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2,455.34万 | -2.78% |
| 498 |
MEMEMEMETOON
|
$0.000442 | $0.000452 | $0.000439 | $14.43万 | $2,892.43万 | -1.12% |
| 593 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,740.90万 | -1.16% |
| 400 |
GRTThe Graph
|
$0.02029 | $0.02103 | $0.02012 | $24.85万 | $2.28亿 | -2.97% |
| 597 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.09 | $25.37 | $24.59 | $5.33万 | $1,452.76万 | 1.50% |
相关站点
共 40 个
BEAMX - 比特币
Amp - BTC行情
THORChain - 币种排行
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格
Aerodrome - 币种排行
Aptos - BTC行情
PancakeSwap - BTC行情
SuperRare - 币种排行
Quant - BTC行情
Aave - 比特币
Plume - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hyperliquid - 比特币行情
Quant - 加密货币行情
Worldcoin - BTC行情
Nillion - 币种排行
COTI - 数字货币市值
Quant - 比特币行情
瑞波币 - 加密货币行情
EUR - 加密货币行情
Renzo - BTC行情
First Digital - 数字货币市值
Bubblemaps - 币种排行
Ondo - 比特币
RWUSD - 以太坊ETH价格
Morpho - 加密货币行情
Avalanche - 数字货币市值
Gitcoin - 以太坊ETH价格
Stacks - 币种排行
狗币 - 币种排行
Bio Protocol - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Stacks - 币种排行
Worldcoin - 加密货币行情
Tether Gold - BTC行情
Celo - BTC行情