24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TSTTest
|
$0.01339 | $0.0138 | $0.01305 | $44.41万 | $1,260.45万 | 0.60% |
| 521 |
VTHOVeThor
|
$0.000569 | $0.000583 | $0.000564 | $13.40万 | $6,002.47万 | -0.70% |
| 656 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.31万 | — | -0.03% |
| 341 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
SYNSynapse
|
$0.1601 | $0.16242 | $0.1547 | $51.02万 | $3,494.40万 | 1.04% |
| 150 |
RAYRaydium
|
$1.6077 | $1.66 | $1.60 | $105.38万 | $4.46亿 | -2.61% |
| 36 |
FETArtificial Superintelligence A
|
$0.163 | $0.1647 | $0.1591 | $657.57万 | $3.78亿 | 1.37% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 589 |
AEVOAevo
|
$0.02044 | $0.02072 | $0.02024 | $6.33万 | $1,926.70万 | -0.20% |
| 629 |
BANDBand
|
$0.196 | $0.2009 | $0.1943 | $2.79万 | $3,684.68万 | -1.16% |
| 129 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $123.61万 | $8.45亿 | 0.96% |
| 63 |
REDRedStone
|
$0.136 | $0.1585 | $0.1314 | $343.77万 | $8,181.26万 | 3.11% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 408 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2,455.34万 | -1.76% |
| 505 |
MEMEMEMETOON
|
$0.000446 | $0.000452 | $0.000439 | $14.32万 | $2,892.43万 | 1.36% |
| 588 |
QKCQuarkChain
|
$0.002393 | $0.002444 | $0.002349 | $6.36万 | $1,740.90万 | 0.17% |
| 398 |
GRTThe Graph
|
$0.02033 | $0.02105 | $0.02012 | $27.09万 | $2.28亿 | -0.93% |
| 604 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.24 | $25.37 | $24.52 | $5.17万 | $1,452.76万 | 2.89% |
相关站点
共 40 个
zkPass - 数字货币市值
Aerodrome - 比特币
SuperVerse - 币种排行
Ondo - BTC行情
币安币 - BTC行情
Filecoin - 比特币行情
United Stables - 比特币行情
Hyperlane - 以太坊ETH价格
瑞波币 - 加密货币行情
Stacks - 加密货币行情
Filecoin - BTC行情
Uniswap - 比特币行情
Injective - 币种排行
NFP - 以太坊ETH价格
EigenCloud - 比特币行情
Kite - 比特币行情
Aerodrome - 比特币行情
莱特币 - 比特币
PancakeSwap - 比特币
RWUSD - BTC行情
CoW Protocol - 数字货币市值
莱特币 - 币种排行
EigenCloud - 币种排行
Ondo - 加密货币行情
zkPass - 币种排行
BEAMX - BTC行情
大零币 - 以太坊ETH价格
Pendle - 比特币
Tether Gold - BTC行情
Filecoin - 比特币
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
USDC - 加密货币行情
MarsCoin - BTC行情
达世币 - 比特币
Gravity - 比特币行情
Reserve Rights - 币种排行
BEAMX - 比特币
Gitcoin - BTC行情
CoW Protocol - 比特币行情