24H 最高$0.0897
24H 最低$0.0813
今日开盘$0.0864
24H 成交量$37.38万
流通市值$2,184.63万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.21万 | $1,260.45万 | -0.75% |
| 530 |
VTHOVeThor
|
$0.000569 | $0.000583 | $0.000566 | $12.93万 | $6,002.47万 | -0.35% |
| 656 |
LLYBLLYB
|
$1426.5 | $1,432.34 | $1,420.00 | $1.35万 | — | 0.18% |
| 348 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
SYNSynapse
|
$0.15807 | $0.16242 | $0.1547 | $53.92万 | $3,494.40万 | -0.79% |
| 148 |
RAYRaydium
|
$1.6151 | $1.67 | $1.61 | $107.38万 | $4.46亿 | -2.65% |
| 34 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1591 | $681.58万 | $3.78亿 | 0.56% |
| 690 |
STXBSTXB
|
$654.34 | $656.79 | $649.74 | $3,766.57 | — | 0.64% |
| 592 |
AEVOAevo
|
$0.02033 | $0.02072 | $0.02028 | $6.08万 | $1,926.70万 | -1.45% |
| 630 |
BANDBand
|
$0.1953 | $0.2009 | $0.1945 | $2.76万 | $3,684.68万 | -1.41% |
| 127 |
RENDERRender
|
$1.582 | $1.59 | $1.56 | $127.55万 | $8.45亿 | 0.83% |
| 64 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1303 | $345.85万 | $8,181.26万 | 2.27% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 407 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2553 | $3.94万 | $2,455.34万 | -2.74% |
| 498 |
MEMEMEMETOON
|
$0.000443 | $0.000452 | $0.000438 | $15.00万 | $2,892.43万 | 0.68% |
| 590 |
QKCQuarkChain
|
$0.002383 | $0.002444 | $0.002349 | $6.17万 | $1,740.90万 | -0.75% |
| 391 |
GRTThe Graph
|
$0.02022 | $0.02105 | $0.02016 | $28.21万 | $2.28亿 | -1.75% |
| 604 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.36 | $25.36 | $24.52 | $5.22万 | $1,452.76万 | 2.88% |
相关站点
共 40 个
Nillion - 币种排行
LayerZero - 比特币
Morpho - 加密货币行情
COTI - 比特币行情
Sui - 以太坊ETH价格
Ondo - BTC行情
SuperRare - 比特币行情
Celestia - 币种排行
First Digital - 数字货币市值
Succinct - 加密货币行情
达世币 - 加密货币行情
Avalanche - 比特币
莱特币 - BTC行情
Avalanche - BTC行情
Official Trump - 以太坊ETH价格
大零币 - 加密货币行情
BEAMX - 比特币
币安币 - BTC行情
Ethena - 加密货币行情
Kite - BTC行情
Hyperlane - 比特币行情
达世币 - 比特币
EigenCloud - 币种排行
Zama - 以太坊ETH价格
Hedera - 数字货币市值
比特现金 - 币种排行
Sophon - 以太坊ETH价格
Ethena - 比特币行情
币安币 - 数字货币市值
Amp - 加密货币行情
Quant - 比特币
CoW Protocol - 比特币行情
USDC - 比特币
First Digital - 比特币行情
Caldera - 以太坊ETH价格
Aerodrome - 比特币行情
Worldcoin - 币种排行
Artificial - BTC行情
Hyperlane - 加密货币行情
Caldera - 数字货币市值