24H 最高$0.1102
24H 最低$0.1052
今日开盘$0.1078
24H 成交量$57.17万
流通市值$2,780.22万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $45.95万 | $1,260.45万 | -0.45% |
| 519 |
VTHOVeThor
|
$0.000571 | $0.000583 | $0.000564 | $13.39万 | $6,002.47万 | -0.35% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 336 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 291 |
SYNSynapse
|
$0.15881 | $0.16036 | $0.1547 | $44.03万 | $3,494.40万 | -0.74% |
| 153 |
RAYRaydium
|
$1.6142 | $1.66 | $1.60 | $105.71万 | $4.46亿 | -1.88% |
| 38 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1647 | $0.1591 | $649.37万 | $3.78亿 | 0.87% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,926.70万 | -0.73% |
| 632 |
BANDBand
|
$0.1958 | $0.2009 | $0.1943 | $2.76万 | $3,684.68万 | -1.76% |
| 130 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $124.32万 | $8.45亿 | 1.41% |
| 69 |
REDRedStone
|
$0.1355 | $0.1585 | $0.1341 | $291.51万 | $8,181.26万 | -1.88% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 408 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.23万 | $2,455.34万 | -2.07% |
| 493 |
MEMEMEMETOON
|
$0.000446 | $0.000452 | $0.000439 | $14.88万 | $2,892.43万 | 0.91% |
| 594 |
QKCQuarkChain
|
$0.002381 | $0.002441 | $0.002349 | $5.89万 | $1,740.90万 | -2.46% |
| 410 |
GRTThe Graph
|
$0.02035 | $0.02105 | $0.02012 | $24.48万 | $2.28亿 | -1.74% |
| 602 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.17 | $25.37 | $24.59 | $5.26万 | $1,452.76万 | 1.78% |
相关站点
共 40 个
Uniswap - 比特币
Worldcoin - 加密货币行情
CoW Protocol - 比特币
PancakeSwap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 以太坊ETH价格
Aster - 币种排行
Pepe - BTC行情
Worldcoin - 比特币
DODO - 比特币
Aster - 币种排行
瑞波币 - 比特币行情
Quant - 币种排行
Vanar - 数字货币市值
Filecoin - 比特币行情
Hedera - BTC行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 加密货币行情
Hashflow - 比特币行情
Gravity - BTC行情
Hedera - 币种排行
SuperVerse - 以太坊ETH价格
Pendle - 比特币
Bubblemaps - 数字货币市值
Ethena - 比特币
Quant - 币种排行
波场 - BTC行情
Hedera - 数字货币市值
Zama - 数字货币市值
莱特币 - 比特币
牛来 - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
以太坊 - 比特币
Avalanche - 币种排行
Uniswap - 币种排行
Celo - 比特币
Morpho - 比特币行情