24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,463.97万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.21万 | $1,260.45万 | -0.75% |
| 530 |
VTHOVeThor
|
$0.000569 | $0.000583 | $0.000566 | $12.93万 | $6,002.47万 | -0.35% |
| 656 |
LLYBLLYB
|
$1426.5 | $1,432.34 | $1,420.00 | $1.35万 | — | 0.18% |
| 348 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
SYNSynapse
|
$0.15807 | $0.16242 | $0.1547 | $53.92万 | $3,494.40万 | -0.79% |
| 148 |
RAYRaydium
|
$1.6151 | $1.67 | $1.61 | $107.38万 | $4.46亿 | -2.65% |
| 34 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1591 | $681.58万 | $3.78亿 | 0.56% |
| 690 |
STXBSTXB
|
$654.34 | $656.79 | $649.74 | $3,766.57 | — | 0.64% |
| 592 |
AEVOAevo
|
$0.02033 | $0.02072 | $0.02028 | $6.08万 | $1,926.70万 | -1.45% |
| 630 |
BANDBand
|
$0.1953 | $0.2009 | $0.1945 | $2.76万 | $3,684.68万 | -1.41% |
| 127 |
RENDERRender
|
$1.582 | $1.59 | $1.56 | $127.55万 | $8.45亿 | 0.83% |
| 64 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1303 | $345.85万 | $8,181.26万 | 2.27% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 407 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2553 | $3.94万 | $2,455.34万 | -2.74% |
| 498 |
MEMEMEMETOON
|
$0.000443 | $0.000452 | $0.000438 | $15.00万 | $2,892.43万 | 0.68% |
| 590 |
QKCQuarkChain
|
$0.002383 | $0.002444 | $0.002349 | $6.17万 | $1,740.90万 | -0.75% |
| 391 |
GRTThe Graph
|
$0.02022 | $0.02105 | $0.02016 | $28.21万 | $2.28亿 | -1.75% |
| 604 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.36 | $25.36 | $24.52 | $5.22万 | $1,452.76万 | 2.88% |
相关站点
共 40 个
Chainlink - 比特币行情
RWUSD - BTC行情
Vanar - 比特币行情
Gravity - 以太坊ETH价格
Worldcoin - 币种排行
Vanar - 比特币行情
Reserve Rights - BTC行情
Plasma - 币种排行
达世币 - 数字货币市值
Sei - 比特币行情
THORChain - 数字货币市值
Celo - 币种排行
波场 - 以太坊ETH价格
Aerodrome - 数字货币市值
Gravity - 以太坊ETH价格
Gitcoin - 比特币行情
Ethena - 比特币
Pudgy Penguins - 币种排行
Plasma - 币种排行
Artificial - 加密货币行情
CoW Protocol - 比特币行情
COTI - 比特币
Plume - BTC行情
RWUSD - 数字货币市值
MarsCoin - BTC行情
Starknet - BTC行情
Bittensor - BTC行情
Hyperliquid - 比特币
恒星币 - 数字货币市值
Aptos - BTC行情
Tokamak - 比特币
Bittensor - 数字货币市值
Hyperlane - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - 加密货币行情
Falcon Finance - 数字货币市值
United Stables - 比特币
Vanar - 比特币
NFP - 加密货币行情
Gram - 比特币行情